Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,600 USD | 11,645 USD | 11,600 USD | 11,640 USD | 1.321 Stk. | |
11,720 USD | 11,720 USD | 11,720 USD | 11,720 USD | 1.618 Stk. | |
11,950 USD | 11,950 USD | 11,710 USD | 11,786 USD | 2.874 Stk. | |
11,750 USD | 11,800 USD | 11,750 USD | 11,800 USD | 880 Stk. | |
11,840 USD | 11,840 USD | 11,530 USD | 11,735 USD | 2.128 Stk. | |
11,560 USD | 11,591 USD | 11,340 USD | 11,392 USD | 7.217 Stk. | |
11,450 USD | 11,450 USD | 11,415 USD | 11,415 USD | 1.462 Stk. | |
11,620 USD | 11,650 USD | 11,550 USD | 11,550 USD | 3.315 Stk. | |
11,680 USD | 11,680 USD | 11,590 USD | 11,626 USD | 7.849 Stk. | |
11,580 USD | 11,580 USD | 11,500 USD | 11,500 USD | 7.058 Stk. | |
11,830 USD | 11,848 USD | 11,800 USD | 11,800 USD | 1.558 Stk. | |
12,258 USD | 12,260 USD | 12,220 USD | 12,220 USD | 2.873 Stk. | |
12,285 USD | 12,370 USD | 12,280 USD | 12,333 USD | 7.403 Stk. | |
12,145 USD | 12,160 USD | 12,130 USD | 12,130 USD | 824 Stk. | |
12,293 USD | 12,293 USD | 12,200 USD | 12,230 USD | 3.254 Stk. | |
12,312 USD | 12,380 USD | 12,310 USD | 12,310 USD | 1.993 Stk. | |
12,153 USD | 12,240 USD | 12,130 USD | 12,240 USD | 6.127 Stk. | |
11,919 USD | 11,950 USD | 11,810 USD | 11,830 USD | 8.438 Stk. | |
12,000 USD | 12,028 USD | 11,950 USD | 12,028 USD | 3.683 Stk. | |
11,955 USD | 12,040 USD | 11,860 USD | 12,040 USD | 2.739 Stk. |